EPR Properties - Részvényárfolyam

Részvényárfolyam
40.33
Napi Változás
-0.17 -0.42%
Havi
-6.77%
Évi
-11.87%
Q2 Előrejelzés
40.21
Ár Chg Nap Év Dátum
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Cinemark 18.33 0.50 2.80% 6.94% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.23 -0.29 -0.65% -0.56% 2024-06-14
Douglas Emmett 13.30 -0.02 -0.15% 4.07% 2024-06-14
Healthpeak Properties Inc 19.65 0.08 0.41% 36.46% 2024-06-14
DiamondRock Hospitality 8.21 -0.07 -0.85% 2.75% 2024-06-14
EastGroup Properties 165.86 -0.25 -0.15% -4.79% 2024-06-14
EPR Properties 40.33 -0.17 -0.42% -11.87% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
First Industrial Realty 47.49 -0.03 -0.06% -9.85% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Getty Realty 26.77 -0.03 -0.11% -23.82% 2024-06-14
Highwoods Properties 25.68 0.14 0.55% 12.14% 2024-06-14
H&R Real Estate Investment 9.00 -0.07 -0.77% -13.04% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kilroy Realty 31.82 0.19 0.60% 2.91% 2024-06-14
Lexington Realty 8.80 0.02 0.23% -14.73% 2024-06-14
Macerich 14.48 -0.35 -2.36% 29.17% 2024-06-14
National Retail Properties 42.12 0.03 0.07% -1.15% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Pebblebrook Hotel 13.89 -0.24 -1.70% 4.20% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
STAG Industrial 34.96 0.02 0.06% -4.82% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14